SpartanNash Co (SPTN)
19.64
+0.11
(+0.56%)
USD |
NASDAQ |
May 03, 16:00
19.63
-0.01
(-0.05%)
After-Hours: 20:00
SpartanNash Price: 19.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.55 | 19.65 | 19.41 | 19.64 | 158611.0 |
May 02, 2024 | 19.32 | 19.66 | 19.27 | 19.53 | 179245.0 |
May 01, 2024 | 19.19 | 19.49 | 19.05 | 19.32 | 192588.0 |
Apr 30, 2024 | 19.30 | 19.34 | 19.04 | 19.09 | 431945.0 |
Apr 29, 2024 | 19.28 | 19.48 | 19.26 | 19.39 | 219311.0 |
Apr 26, 2024 | 19.23 | 19.42 | 19.23 | 19.31 | 191148.0 |
Apr 25, 2024 | 19.38 | 19.53 | 19.21 | 19.30 | 249577.0 |
Apr 24, 2024 | 19.41 | 19.59 | 19.31 | 19.38 | 225880.0 |
Apr 23, 2024 | 19.45 | 19.68 | 19.38 | 19.52 | 255893.0 |
Apr 22, 2024 | 19.70 | 19.86 | 19.40 | 19.43 | 246383.0 |
Apr 19, 2024 | 19.24 | 19.84 | 19.24 | 19.67 | 288786.0 |
Apr 18, 2024 | 19.10 | 19.32 | 19.04 | 19.22 | 237689.0 |
Apr 17, 2024 | 18.99 | 19.36 | 18.99 | 19.05 | 306313.0 |
Apr 16, 2024 | 19.05 | 19.19 | 18.88 | 18.88 | 247019.0 |
Apr 15, 2024 | 18.73 | 19.12 | 18.73 | 19.08 | 284807.0 |
Apr 12, 2024 | 18.91 | 18.91 | 18.61 | 18.73 | 187122.0 |
Apr 11, 2024 | 18.93 | 19.07 | 18.81 | 18.91 | 177527.0 |
Apr 10, 2024 | 19.01 | 19.05 | 18.57 | 18.88 | 240743.0 |
Apr 09, 2024 | 18.93 | 19.19 | 18.93 | 19.13 | 152421.0 |
Apr 08, 2024 | 18.94 | 19.17 | 18.94 | 18.98 | 161988.0 |
Apr 05, 2024 | 19.25 | 19.31 | 18.80 | 18.91 | 232226.0 |
Apr 04, 2024 | 19.56 | 19.58 | 19.23 | 19.31 | 243679.0 |
Apr 03, 2024 | 19.56 | 19.57 | 19.24 | 19.55 | 218107.0 |
Apr 02, 2024 | 19.80 | 19.80 | 19.35 | 19.58 | 291784.0 |
Apr 01, 2024 | 20.16 | 20.25 | 19.80 | 19.85 | 188179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.94
Minimum
Aug 14 2019
36.89
Maximum
Nov 07 2022
21.77
Average
21.25
Median
Jun 30 2020
Price Benchmarks
Amcon Distributing Co | 157.90 |
United Natural Foods Inc | 9.56 |
The Chefs' Warehouse Inc | 37.78 |
Innovative Food Holdings Inc | 0.9897 |
Albertsons Companies Inc | 20.57 |
Price Related Metrics
PE Ratio | 13.09 |
PS Ratio | 0.0702 |
PEG Ratio | 0.2262 |
Price to Book Value | 0.8699 |
Earnings Yield | 7.64% |
Market Cap | 676.98M |
PEGY Ratio | 0.2102 |
Operating PE Ratio | 5.723 |
Normalized PE Ratio | 11.10 |