SpartanNash Co (SPTN)
18.76
+0.18
(+0.97%)
USD |
NASDAQ |
Nov 22, 16:00
18.74
-0.02
(-0.11%)
After-Hours: 20:00
SpartanNash Price: 18.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.74 | 18.91 | 18.58 | 18.76 | 182091.0 |
| Nov 21, 2024 | 18.15 | 18.63 | 18.09 | 18.58 | 206978.0 |
| Nov 20, 2024 | 18.07 | 18.18 | 17.90 | 18.17 | 155728.0 |
| Nov 19, 2024 | 18.12 | 18.28 | 17.95 | 18.22 | 164441.0 |
| Nov 18, 2024 | 18.04 | 18.42 | 18.04 | 18.22 | 228751.0 |
| Nov 15, 2024 | 18.21 | 18.36 | 18.02 | 18.07 | 319511.0 |
| Nov 14, 2024 | 18.44 | 18.60 | 17.88 | 18.02 | 336507.0 |
| Nov 13, 2024 | 18.61 | 18.83 | 18.27 | 18.32 | 323013.0 |
| Nov 12, 2024 | 18.49 | 18.92 | 18.42 | 18.60 | 318447.0 |
| Nov 11, 2024 | 19.00 | 19.00 | 18.34 | 18.47 | 378584.0 |
| Nov 08, 2024 | 19.68 | 19.80 | 18.80 | 18.94 | 418441.0 |
| Nov 07, 2024 | 21.70 | 21.81 | 19.50 | 19.78 | 731113.0 |
| Nov 06, 2024 | 22.55 | 23.00 | 22.38 | 22.59 | 373997.0 |
| Nov 05, 2024 | 21.26 | 21.83 | 21.26 | 21.81 | 173368.0 |
| Nov 04, 2024 | 21.13 | 21.58 | 21.13 | 21.36 | 178861.0 |
| Nov 01, 2024 | 21.33 | 21.40 | 21.04 | 21.25 | 153354.0 |
| Oct 31, 2024 | 21.19 | 21.33 | 21.01 | 21.04 | 181598.0 |
| Oct 30, 2024 | 21.18 | 21.47 | 21.12 | 21.16 | 138522.0 |
| Oct 29, 2024 | 21.11 | 21.22 | 20.94 | 21.18 | 140744.0 |
| Oct 28, 2024 | 21.28 | 21.44 | 21.17 | 21.27 | 123233.0 |
| Oct 25, 2024 | 21.49 | 21.64 | 21.14 | 21.15 | 144759.0 |
| Oct 24, 2024 | 21.36 | 21.38 | 20.99 | 21.32 | 300453.0 |
| Oct 23, 2024 | 21.31 | 21.40 | 21.01 | 21.35 | 155913.0 |
| Oct 22, 2024 | 21.57 | 21.57 | 21.34 | 21.42 | 166517.0 |
| Oct 21, 2024 | 22.02 | 22.02 | 21.50 | 21.50 | 188937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Mar 12 2020
36.89
Maximum
Nov 07 2022
22.71
Average
21.51
Median
Price Benchmarks
| Amcon Distributing Co | 125.12 |
| United Natural Foods Inc | 23.61 |
| The Chefs' Warehouse Inc | 44.74 |
| Innovative Food Holdings Inc | 1.64 |
| Albertsons Companies Inc | 19.37 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 0.0674 |
| PEG Ratio | 1.564 |
| Price to Book Value | 0.8105 |
| Earnings Yield | 7.09% |
| Market Cap | 633.24M |
| PEGY Ratio | 1.034 |
| Operating PE Ratio | 4.770 |
| Normalized PE Ratio | 9.663 |